UK markets open in 54 minutes
NIKKEI 225
39,081.82 +464.72 (+1.20%) HANG SENG
18,847.41 -348.19 (-1.81%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.20 -28.70 (-1.20%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240531P01450000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240621P01450000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 3.60 | 0.20 | 0.45 | 0.00 | - | 2 | 39 | 44.87% |
| RUT240719P01450000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240731P01450000 | 2024-05-22 3:39PM EDT | 2024-07-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240816P01450000 | 2024-05-20 4:07PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240830P01450000 | 2024-05-15 3:24PM EDT | 2024-08-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240920P01450000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 42.42% |
| RUT241220P01450000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUT250620P01450000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT251219P01450000 | 2024-05-13 4:09PM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.